Ryanair - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deutsche Post 39.03 -0.13 -0.32% -1.55% 2025-07-02
DSV 1,523.00 6.00 0.40% 33.89% 2025-07-02
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
Easyjet Plc 532.10 -0.70 -0.13% 14.95% 2025-07-02
International Airlines Group 344.40 1.30 0.38% 98.67% 2025-07-02
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lufthansa 7.36 0.10 1.38% 24.16% 2025-07-02
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Ryanair 57.50 -0.17 -0.29% 26.69% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01